시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,567	15	- 0.95%	86,573	136
11:58	1,567	15	- 0.95%	86,563	136
11:56	1,569	13	- 0.82%	86,522	136
11:55	1,569	13	- 0.82%	86,517	136
11:52	1,573	9	- 0.57%	86,516	136
11:48	1,569	13	- 0.82%	86,506	136
11:43	1,577	5	- 0.32%	86,493	136
11:42	1,577	5	- 0.32%	86,490	136
11:41	1,577	5	- 0.32%	86,434	136
11:40	1,569	13	- 0.82%	86,433	136