시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,563	19	- 1.20%	89,698	141
12:18	1,563	19	- 1.20%	89,198	140
12:15	1,563	19	- 1.20%	88,649	139
12:11	1,577	5	- 0.32%	88,149	138
12:09	1,577	5	- 0.32%	88,139	138
12:06	1,569	13	- 0.82%	88,072	138
12:05	1,562	20	- 1.26%	87,072	137
12:04	1,562	20	- 1.26%	86,924	136
12:02	1,562	20	- 1.26%	86,699	136
12:00	1,564	18	- 1.14%	86,644	136