시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,573	9	- 0.57%	95,189	149
12:42	1,573	9	- 0.57%	94,984	149
12:41	1,572	10	- 0.63%	94,370	148
12:38	1,561	21	- 1.33%	94,169	148
12:30	1,562	20	- 1.26%	92,620	145
12:28	1,572	10	- 0.63%	92,020	144
12:26	1,562	20	- 1.26%	91,943	144
12:25	1,562	20	- 1.26%	91,337	143
12:24	1,562	20	- 1.26%	90,799	142
12:22	1,573	9	- 0.57%	89,699	141