시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,577	5	- 0.32%	98,648	155
13:09	1,577	5	- 0.32%	98,537	155
13:06	1,575	7	- 0.44%	97,337	153
12:59	1,576	6	- 0.38%	97,327	153
12:58	1,576	6	- 0.38%	97,317	153
12:54	1,576	6	- 0.38%	97,297	153
12:53	1,577	5	- 0.32%	97,296	153
12:51	1,577	5	- 0.32%	97,191	153
12:50	1,576	6	- 0.38%	96,599	152
12:49	1,573	9	- 0.57%	95,199	149