시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,580	2	- 0.13%	103,510	162
13:40	1,576	6	- 0.38%	103,053	162
13:37	1,572	10	- 0.63%	102,612	161
13:31	1,579	3	- 0.19%	102,569	161
13:29	1,581	1	- 0.06%	102,568	161
13:28	1,581	1	- 0.06%	102,566	161
13:24	1,577	5	- 0.32%	101,564	159
13:19	1,578	4	- 0.25%	101,563	159
13:18	1,578	4	- 0.25%	101,063	159
13:17	1,577	5	- 0.32%	98,663	155