시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,573	9	- 0.57%	111,584	175
13:56	1,585	3	+ 0.19%	111,495	175
13:55	1,586	4	+ 0.25%	111,395	175
13:54	1,584	2	+ 0.13%	109,711	172
13:53	1,583	1	+ 0.06%	108,237	170
13:52	1,579	3	- 0.19%	105,779	166
13:51	1,580	2	- 0.13%	104,695	164
13:49	1,580	2	- 0.13%	104,578	164
13:47	1,579	3	- 0.19%	104,519	164
13:45	1,579	3	- 0.19%	103,511	162