시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,581	1	- 0.06%	112,714	177
14:40	1,581	1	- 0.06%	112,651	177
14:39	1,575	7	- 0.44%	112,641	177
14:36	1,574	8	- 0.51%	112,304	176
14:23	1,582	0	0.00%	112,259	176
14:22	1,580	2	- 0.13%	111,857	176
14:17	1,580	2	- 0.13%	111,852	176
14:13	1,581	1	- 0.06%	111,804	176
14:12	1,581	1	- 0.06%	111,800	176
14:07	1,583	1	+ 0.06%	111,784	176