시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,575	7	- 0.44%	118,296	186
15:05	1,574	8	- 0.51%	118,286	186
15:04	1,575	7	- 0.44%	118,263	186
15:03	1,575	7	- 0.44%	118,009	185
15:00	1,578	4	- 0.25%	118,008	185
14:58	1,574	8	- 0.51%	118,007	185
14:57	1,575	7	- 0.44%	116,850	184
14:56	1,577	5	- 0.32%	116,409	183
14:55	1,575	7	- 0.44%	112,790	177
14:51	1,581	1	- 0.06%	112,746	177