시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,587	5	+ 0.32%	4,626	7
09:16	1,570	12	- 0.76%	4,615	7
09:15	1,574	8	- 0.51%	3,615	6
09:13	1,591	9	+ 0.57%	3,574	6
09:11	1,593	11	+ 0.70%	3,572	6
09:10	1,571	11	- 0.70%	3,356	5
09:09	1,572	10	- 0.63%	2,640	4
09:08	1,576	6	- 0.38%	2,146	3
09:07	1,591	9	+ 0.57%	1,700	3
09:06	1,594	12	+ 0.76%	381	1