시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,576	6	- 0.38%	14,536	23
09:36	1,575	7	- 0.44%	14,506	23
09:34	1,577	5	- 0.32%	10,506	17
09:33	1,580	2	- 0.13%	7,605	12
09:32	1,580	2	- 0.13%	5,906	9
09:30	1,585	3	+ 0.19%	5,845	9
09:29	1,581	1	- 0.06%	5,839	9
09:26	1,584	2	+ 0.13%	5,736	9
09:22	1,584	2	+ 0.13%	5,636	9
09:20	1,585	3	+ 0.19%	5,626	9