시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,584	2	+ 0.13%	15,921	25
10:02	1,584	2	+ 0.13%	15,233	24
10:00	1,585	3	+ 0.19%	14,993	24
09:55	1,585	3	+ 0.19%	14,793	23
09:54	1,585	3	+ 0.19%	14,784	23
09:53	1,585	3	+ 0.19%	14,774	23
09:52	1,585	3	+ 0.19%	14,771	23
09:50	1,582	0	0.00%	14,764	23
09:47	1,577	5	- 0.32%	14,552	23
09:43	1,582	0	0.00%	14,537	23