시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,576	6	- 0.38%	20,215	32
10:21	1,576	6	- 0.38%	20,135	32
10:19	1,576	6	- 0.38%	19,836	31
10:18	1,576	6	- 0.38%	19,826	31
10:17	1,577	5	- 0.32%	19,482	31
10:16	1,577	5	- 0.32%	18,394	29
10:15	1,580	2	- 0.13%	16,982	27
10:14	1,584	2	+ 0.13%	16,753	26
10:12	1,581	1	- 0.06%	16,054	25
10:08	1,580	2	- 0.13%	15,952	25