시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,574	8	- 0.51%	33,102	52
10:34	1,584	2	+ 0.13%	33,005	52
10:33	1,573	9	- 0.57%	31,929	50
10:32	1,573	9	- 0.57%	31,839	50
10:31	1,572	10	- 0.63%	31,838	50
10:30	1,574	8	- 0.51%	22,926	36
10:29	1,575	7	- 0.44%	21,897	35
10:28	1,579	3	- 0.19%	20,449	32
10:26	1,576	6	- 0.38%	20,439	32
10:24	1,582	0	0.00%	20,225	32