시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,577	5	- 0.32%	38,518	61
11:01	1,571	11	- 0.70%	38,493	61
11:00	1,572	10	- 0.63%	38,373	60
10:59	1,578	4	- 0.25%	35,945	57
10:58	1,578	4	- 0.25%	35,938	57
10:55	1,578	4	- 0.25%	35,933	57
10:53	1,574	8	- 0.51%	35,931	57
10:50	1,582	0	0.00%	35,424	56
10:39	1,582	0	0.00%	35,412	56
10:38	1,582	0	0.00%	34,412	54