시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,569	13	- 0.82%	58,970	93
11:21	1,573	9	- 0.57%	43,673	69
11:19	1,573	9	- 0.57%	43,672	69
11:17	1,572	10	- 0.63%	43,652	69
11:14	1,571	11	- 0.70%	43,094	68
11:13	1,571	11	- 0.70%	42,929	68
11:12	1,571	11	- 0.70%	42,762	67
11:11	1,571	11	- 0.70%	42,483	67
11:10	1,576	6	- 0.38%	42,358	67
11:09	1,570	12	- 0.76%	42,357	67