시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,577	5	- 0.32%	85,428	134
11:33	1,564	18	- 1.14%	85,426	134
11:32	1,574	8	- 0.51%	85,387	134
11:29	1,577	5	- 0.32%	85,337	134
11:28	1,577	5	- 0.32%	85,335	134
11:27	1,576	6	- 0.38%	83,775	131
11:26	1,573	9	- 0.57%	82,595	130
11:25	1,561	21	- 1.33%	81,357	128
11:24	1,560	22	- 1.39%	80,252	126
11:23	1,562	20	- 1.26%	69,507	109