시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,570	12	- 0.76%	121,483	191
15:19	1,573	9	- 0.57%	119,160	187
15:17	1,574	8	- 0.51%	118,862	187
15:16	1,573	9	- 0.57%	118,852	187
15:15	1,574	8	- 0.51%	118,833	187
15:14	1,573	9	- 0.57%	118,713	186
15:10	1,574	8	- 0.51%	118,687	186
15:09	1,573	9	- 0.57%	118,630	186
15:08	1,574	8	- 0.51%	118,477	186
15:07	1,574	8	- 0.51%	118,306	186