시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,570	25	- 0.70%	10,504	37
10:29	3,555	40	- 1.11%	10,494	37
10:28	3,570	25	- 0.70%	9,488	34
10:27	3,570	25	- 0.70%	7,417	26
10:22	3,575	20	- 0.56%	7,398	26
10:19	3,595	0	0.00%	7,282	26
10:18	3,595	0	0.00%	7,281	26
10:08	3,595	0	0.00%	7,280	26
10:05	3,595	0	0.00%	7,223	26
10:04	3,600	5	+ 0.14%	7,164	25