시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,590	5	- 0.14%	13,311	47
10:46	3,590	5	- 0.14%	13,211	47
10:45	3,590	5	- 0.14%	13,111	47
10:41	3,590	5	- 0.14%	13,011	46
10:40	3,575	20	- 0.56%	13,010	46
10:39	3,570	25	- 0.70%	12,971	46
10:37	3,570	25	- 0.70%	12,946	46
10:36	3,565	30	- 0.83%	12,517	44
10:35	3,550	45	- 1.25%	12,504	44
10:34	3,550	45	- 1.25%	10,707	38