시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,530	65	- 1.81%	15,982	57
11:20	3,525	70	- 1.95%	15,746	56
11:19	3,545	50	- 1.39%	15,737	56
11:17	3,545	50	- 1.39%	15,637	56
11:16	3,530	65	- 1.81%	15,634	56
11:15	3,525	70	- 1.95%	15,633	56
11:11	3,560	35	- 0.97%	14,463	51
11:03	3,585	10	- 0.28%	13,395	48
10:56	3,585	10	- 0.28%	13,394	48
10:55	3,580	15	- 0.42%	13,393	48