시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,545	50	- 1.39%	17,220	61
11:50	3,545	50	- 1.39%	17,217	61
11:42	3,545	50	- 1.39%	17,214	61
11:39	3,545	50	- 1.39%	17,204	61
11:38	3,545	50	- 1.39%	17,203	61
11:33	3,545	50	- 1.39%	17,182	61
11:30	3,545	50	- 1.39%	17,167	61
11:29	3,545	50	- 1.39%	17,002	60
11:25	3,545	50	- 1.39%	15,989	57
11:24	3,540	55	- 1.53%	15,985	57