시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,545	50	- 1.39%	17,475	62
13:26	3,545	50	- 1.39%	17,366	62
12:58	3,540	55	- 1.53%	17,340	62
12:54	3,545	50	- 1.39%	17,240	61
12:37	3,545	50	- 1.39%	17,234	61
12:22	3,545	50	- 1.39%	17,232	61
12:21	3,535	60	- 1.67%	17,231	61
12:10	3,545	50	- 1.39%	17,228	61
12:00	3,545	50	- 1.39%	17,223	61
11:55	3,545	50	- 1.39%	17,222	61