시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,550	45	- 1.25%	17,662	63
14:05	3,550	45	- 1.25%	17,562	62
14:01	3,555	40	- 1.11%	17,558	62
14:00	3,550	45	- 1.25%	17,557	62
13:58	3,555	40	- 1.11%	17,552	62
13:56	3,555	40	- 1.11%	17,551	62
13:55	3,550	45	- 1.25%	17,550	62
13:52	3,555	40	- 1.11%	17,523	62
13:42	3,555	40	- 1.11%	17,522	62
13:35	3,550	45	- 1.25%	17,516	62