시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,550	45	- 1.25%	17,754	63
14:31	3,555	40	- 1.11%	17,752	63
14:30	3,555	40	- 1.11%	17,740	63
14:25	3,550	45	- 1.25%	17,739	63
14:23	3,555	40	- 1.11%	17,726	63
14:21	3,555	40	- 1.11%	17,725	63
14:17	3,555	40	- 1.11%	17,722	63
14:15	3,550	45	- 1.25%	17,721	63
14:14	3,555	40	- 1.11%	17,711	63
14:08	3,555	40	- 1.11%	17,673	63