시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,555	40	- 1.11%	17,941	64
14:55	3,560	35	- 0.97%	17,841	63
14:50	3,550	45	- 1.25%	17,840	63
14:45	3,550	45	- 1.25%	17,839	63
14:44	3,560	35	- 0.97%	17,836	63
14:42	3,555	40	- 1.11%	17,791	63
14:41	3,555	40	- 1.11%	17,771	63
14:40	3,550	45	- 1.25%	17,766	63
14:39	3,555	40	- 1.11%	17,758	63
14:36	3,555	40	- 1.11%	17,755	63