시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,560	35	- 0.97%	4,756	17
09:12	3,560	35	- 0.97%	4,755	17
09:11	3,570	25	- 0.70%	4,741	17
09:01	3,560	35	- 0.97%	4,735	17
09:00	3,540	55	- 1.53%	4,665	17