시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,590	5	- 0.14%	5,770	20
09:36	3,590	5	- 0.14%	5,768	20
09:34	3,590	5	- 0.14%	5,762	20
09:33	3,590	5	- 0.14%	5,727	20
09:29	3,590	5	- 0.14%	5,725	20
09:28	3,590	5	- 0.14%	5,720	20
09:27	3,575	20	- 0.56%	5,502	19
09:21	3,575	20	- 0.56%	5,496	19
09:19	3,570	25	- 0.70%	4,987	18
09:17	3,555	40	- 1.11%	4,769	17