시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,595	0	0.00%	6,532	23
09:58	3,595	0	0.00%	6,400	23
09:55	3,595	0	0.00%	6,390	23
09:52	3,595	0	0.00%	6,388	23
09:50	3,595	0	0.00%	6,387	23
09:46	3,600	5	+ 0.14%	6,224	22
09:45	3,605	10	+ 0.28%	6,223	22
09:44	3,620	25	+ 0.70%	5,994	21
09:42	3,605	10	+ 0.28%	5,892	21
09:38	3,595	0	0.00%	5,828	21