시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,540	55	- 1.53%	19,011	67
15:19	3,550	45	- 1.25%	18,575	66
15:18	3,560	35	- 0.97%	18,331	65
15:17	3,550	45	- 1.25%	18,308	65
15:16	3,560	35	- 0.97%	18,300	65
15:14	3,560	35	- 0.97%	18,298	65
15:13	3,560	35	- 0.97%	18,278	65
15:09	3,560	35	- 0.97%	18,218	65
15:08	3,560	35	- 0.97%	18,216	65
14:59	3,550	45	- 1.25%	18,154	64