시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:13	3,560	35	- 0.97%	18,278	65
15:09	3,560	35	- 0.97%	18,218	65
15:08	3,560	35	- 0.97%	18,216	65
14:59	3,550	45	- 1.25%	18,154	64
14:56	3,555	40	- 1.11%	17,941	64
14:55	3,560	35	- 0.97%	17,841	63
14:50	3,550	45	- 1.25%	17,840	63
14:45	3,550	45	- 1.25%	17,839	63
14:44	3,560	35	- 0.97%	17,836	63
14:42	3,555	40	- 1.11%	17,791	63