시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,290	110	+ 5.05%	229,494	521
13:59	2,275	95	+ 4.36%	229,492	521
13:58	2,295	115	+ 5.28%	228,245	519
13:57	2,300	120	+ 5.51%	227,858	518
13:56	2,295	115	+ 5.28%	227,849	518
13:55	2,300	120	+ 5.51%	227,833	518
13:54	2,295	115	+ 5.28%	227,707	517
13:53	2,300	120	+ 5.51%	227,165	516
13:52	2,305	125	+ 5.73%	226,792	515
13:51	2,295	115	+ 5.28%	225,582	512