시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,280	100	+ 4.59%	232,016	527
14:09	2,280	100	+ 4.59%	232,014	527
14:08	2,280	100	+ 4.59%	232,008	527
14:07	2,280	100	+ 4.59%	231,862	527
14:06	2,275	95	+ 4.36%	231,840	527
14:05	2,280	100	+ 4.59%	231,663	526
14:04	2,285	105	+ 4.82%	231,661	526
14:03	2,285	105	+ 4.82%	229,659	522
14:02	2,285	105	+ 4.82%	229,657	522
14:01	2,290	110	+ 5.05%	229,496	521