시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,285	105	+ 4.82%	232,285	528
14:19	2,285	105	+ 4.82%	232,269	528
14:18	2,270	90	+ 4.13%	232,267	528
14:17	2,275	95	+ 4.36%	232,099	527
14:16	2,275	95	+ 4.36%	232,097	527
14:15	2,275	95	+ 4.36%	232,074	527
14:14	2,270	90	+ 4.13%	232,072	527
14:13	2,280	100	+ 4.59%	232,020	527
14:12	2,280	100	+ 4.59%	232,019	527
14:11	2,280	100	+ 4.59%	232,017	527