시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,280	100	+ 4.59%	236,381	537
14:39	2,290	110	+ 5.05%	235,718	536
14:38	2,290	110	+ 5.05%	235,716	536
14:37	2,290	110	+ 5.05%	235,715	536
14:36	2,290	110	+ 5.05%	235,703	536
14:35	2,290	110	+ 5.05%	235,702	536
14:34	2,280	100	+ 4.59%	235,700	536
14:33	2,290	110	+ 5.05%	235,695	536
14:32	2,290	110	+ 5.05%	235,693	536
14:31	2,290	110	+ 5.05%	235,692	536