시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,280	100	+ 4.59%	236,947	538
14:49	2,290	110	+ 5.05%	236,938	538
14:48	2,290	110	+ 5.05%	236,936	538
14:47	2,290	110	+ 5.05%	236,935	538
14:46	2,290	110	+ 5.05%	236,933	538
14:45	2,290	110	+ 5.05%	236,776	538
14:44	2,290	110	+ 5.05%	236,770	538
14:43	2,290	110	+ 5.05%	236,768	538
14:42	2,285	105	+ 4.82%	236,757	538
14:41	2,290	110	+ 5.05%	236,750	538