시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,255	75	+ 3.44%	31,837	72
09:09	2,280	100	+ 4.59%	29,563	67
09:08	2,295	115	+ 5.28%	25,746	58
09:07	2,270	90	+ 4.13%	16,430	37
09:06	2,240	60	+ 2.75%	10,715	24
09:05	2,235	55	+ 2.52%	10,032	22
09:04	2,225	45	+ 2.06%	8,934	20
09:03	2,220	40	+ 1.84%	7,864	17
09:02	2,225	45	+ 2.06%	7,299	16
09:01	2,240	60	+ 2.75%	4,842	11