시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,300	120	+ 5.51%	70,257	160
09:19	2,275	95	+ 4.36%	69,070	157
09:18	2,280	100	+ 4.59%	68,830	156
09:17	2,295	115	+ 5.28%	67,492	153
09:16	2,320	140	+ 6.42%	62,381	142
09:15	2,285	105	+ 4.82%	51,765	117
09:14	2,285	105	+ 4.82%	38,579	87
09:13	2,245	65	+ 2.98%	32,952	74
09:12	2,250	70	+ 3.21%	32,131	72
09:11	2,250	70	+ 3.21%	32,076	72