시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,260	80	+ 3.67%	83,493	190
09:29	2,265	85	+ 3.90%	82,812	188
09:28	2,265	85	+ 3.90%	82,735	188
09:27	2,250	70	+ 3.21%	82,729	188
09:26	2,250	70	+ 3.21%	82,598	188
09:25	2,270	90	+ 4.13%	81,769	186
09:24	2,260	80	+ 3.67%	81,613	186
09:23	2,280	100	+ 4.59%	80,521	183
09:22	2,275	95	+ 4.36%	73,968	168
09:21	2,295	115	+ 5.28%	72,557	165