시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,315	135	+ 6.19%	128,486	294
09:39	2,340	160	+ 7.34%	125,711	288
09:38	2,305	125	+ 5.73%	124,487	285
09:37	2,335	155	+ 7.11%	116,445	266
09:36	2,330	150	+ 6.88%	99,584	227
09:35	2,315	135	+ 6.19%	93,633	213
09:34	2,310	130	+ 5.96%	89,846	204
09:33	2,285	105	+ 4.82%	88,412	201
09:32	2,275	95	+ 4.36%	86,332	196
09:31	2,275	95	+ 4.36%	84,122	191