시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,270	90	+ 4.13%	139,243	319
09:49	2,275	95	+ 4.36%	139,239	319
09:48	2,275	95	+ 4.36%	139,237	319
09:47	2,275	95	+ 4.36%	138,226	316
09:46	2,275	95	+ 4.36%	138,223	316
09:45	2,265	85	+ 3.90%	138,206	316
09:44	2,270	90	+ 4.13%	137,412	315
09:43	2,295	115	+ 5.28%	136,188	312
09:42	2,275	95	+ 4.36%	135,341	310
09:41	2,300	120	+ 5.51%	129,706	297