시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,235	55	+ 2.52%	152,841	349
09:59	2,225	45	+ 2.06%	152,781	349
09:58	2,260	80	+ 3.67%	146,882	336
09:57	2,255	75	+ 3.44%	145,998	334
09:56	2,270	90	+ 4.13%	144,215	330
09:55	2,290	110	+ 5.05%	143,074	327
09:54	2,270	90	+ 4.13%	142,309	326
09:53	2,295	115	+ 5.28%	141,845	325
09:52	2,300	120	+ 5.51%	141,201	323
09:51	2,280	100	+ 4.59%	140,289	321