시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,230	50	+ 2.29%	154,992	354
10:09	2,220	40	+ 1.84%	154,990	354
10:08	2,220	40	+ 1.84%	154,363	353
10:07	2,230	50	+ 2.29%	154,015	352
10:06	2,220	40	+ 1.84%	153,990	352
10:05	2,235	55	+ 2.52%	153,554	351
10:04	2,265	85	+ 3.90%	153,547	351
10:03	2,235	55	+ 2.52%	153,524	351
10:02	2,240	60	+ 2.75%	153,421	351
10:01	2,240	60	+ 2.75%	153,088	350