시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,200	20	+ 0.92%	161,947	370
10:19	2,220	40	+ 1.84%	161,743	369
10:18	2,220	40	+ 1.84%	161,541	369
10:17	2,215	35	+ 1.61%	161,540	369
10:16	2,220	40	+ 1.84%	161,417	368
10:15	2,200	20	+ 0.92%	161,416	368
10:14	2,235	55	+ 2.52%	156,555	358
10:13	2,235	55	+ 2.52%	156,554	358
10:12	2,235	55	+ 2.52%	156,552	358
10:11	2,220	40	+ 1.84%	155,245	355