시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,205	25	+ 1.15%	176,429	401
10:29	2,220	40	+ 1.84%	175,412	399
10:28	2,210	30	+ 1.38%	175,390	399
10:27	2,205	25	+ 1.15%	175,283	399
10:26	2,205	25	+ 1.15%	175,211	399
10:25	2,210	30	+ 1.38%	173,810	396
10:24	2,220	40	+ 1.84%	173,375	395
10:23	2,220	40	+ 1.84%	173,298	394
10:22	2,190	10	+ 0.46%	173,042	394
10:21	2,205	25	+ 1.15%	162,788	371