시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,275	95	+ 4.36%	250,963	570
14:59	2,275	95	+ 4.36%	250,961	570
14:58	2,260	80	+ 3.67%	248,414	564
14:57	2,265	85	+ 3.90%	245,670	558
14:56	2,265	85	+ 3.90%	245,581	558
14:55	2,280	100	+ 4.59%	240,972	548
14:54	2,275	95	+ 4.36%	240,309	546
14:53	2,280	100	+ 4.59%	239,375	544
14:52	2,280	100	+ 4.59%	239,323	544
14:51	2,275	95	+ 4.36%	236,999	539