시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,240	60	+ 2.75%	177,482	404
10:39	2,240	60	+ 2.75%	177,480	404
10:38	2,240	60	+ 2.75%	177,479	404
10:37	2,240	60	+ 2.75%	177,477	404
10:36	2,230	50	+ 2.29%	177,338	403
10:35	2,230	50	+ 2.29%	177,337	403
10:34	2,230	50	+ 2.29%	177,055	403
10:33	2,230	50	+ 2.29%	176,954	403
10:32	2,230	50	+ 2.29%	176,942	403
10:31	2,230	50	+ 2.29%	176,941	403