시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,210	30	+ 1.38%	179,475	408
10:49	2,205	25	+ 1.15%	179,459	408
10:48	2,217	37	+ 1.70%	178,827	407
10:47	2,220	40	+ 1.84%	178,825	407
10:46	2,220	40	+ 1.84%	178,820	407
10:45	2,220	40	+ 1.84%	177,570	404
10:44	2,240	60	+ 2.75%	177,553	404
10:43	2,240	60	+ 2.75%	177,551	404
10:42	2,245	65	+ 2.98%	177,535	404
10:41	2,235	55	+ 2.52%	177,483	404