시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,230	50	+ 2.29%	182,962	416
11:09	2,230	50	+ 2.29%	182,960	416
11:08	2,235	55	+ 2.52%	182,653	415
11:07	2,220	40	+ 1.84%	182,518	415
11:06	2,220	40	+ 1.84%	182,516	415
11:05	2,220	40	+ 1.84%	182,015	414
11:04	2,220	40	+ 1.84%	182,013	414
11:03	2,220	40	+ 1.84%	182,012	414
11:02	2,215	35	+ 1.61%	181,990	414
11:01	2,215	35	+ 1.61%	181,560	413