시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,225	45	+ 2.06%	186,320	423
11:19	2,230	50	+ 2.29%	184,809	420
11:18	2,230	50	+ 2.29%	184,807	420
11:17	2,215	35	+ 1.61%	184,805	420
11:16	2,230	50	+ 2.29%	184,531	419
11:15	2,225	45	+ 2.06%	183,690	418
11:14	2,215	35	+ 1.61%	183,559	417
11:13	2,220	40	+ 1.84%	183,316	417
11:12	2,220	40	+ 1.84%	183,170	416
11:11	2,220	40	+ 1.84%	183,168	416