시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,220	40	+ 1.84%	188,788	429
11:29	2,230	50	+ 2.29%	188,475	428
11:28	2,215	35	+ 1.61%	188,457	428
11:27	2,230	50	+ 2.29%	186,334	423
11:26	2,230	50	+ 2.29%	186,333	423
11:25	2,230	50	+ 2.29%	186,331	423
11:24	2,230	50	+ 2.29%	186,329	423
11:23	2,215	35	+ 1.61%	186,328	423
11:22	2,230	50	+ 2.29%	186,323	423
11:21	2,230	50	+ 2.29%	186,322	423